Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $12.63 282,398 1:1 $12.68 $12.79 $12.41
April 9, 2019 $12.42 436,472 1:1 $12.59 $12.98 $12.36
April 10, 2019 $11.00 4,169,948 1:1 $12.43 $12.50 $9.90
April 11, 2019 $11.00 1,213,228 1:1 $11.00 $11.25 $10.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.