Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $12.11 841,267 1:1 $12.52 $12.78 $11.94
May 14, 2019 $12.22 647,472 1:1 $12.22 $12.48 $12.04
May 15, 2019 $12.59 434,587 1:1 $12.09 $12.63 $12.05
May 16, 2019 $13.26 703,127 1:1 $12.79 $13.40 $12.75
May 17, 2019 $12.52 493,123 1:1 $13.05 $13.33 $12.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.