Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $18.29 664,591 1:1 $17.53 $18.45 $17.40
January 22, 2020 $18.41 454,152 1:1 $18.35 $18.70 $18.16
January 23, 2020 $18.00 573,296 1:1 $18.32 $18.34 $17.91
January 24, 2020 $17.59 613,381 1:1 $18.10 $18.21 $17.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.