Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $17.94 750,704 1:1 $17.80 $18.28 $17.11
December 3, 2019 $18.25 800,560 1:1 $17.74 $18.29 $17.42
December 4, 2019 $18.57 789,236 1:1 $18.38 $18.57 $17.99
December 5, 2019 $18.99 1,208,346 1:1 $18.96 $19.69 $18.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.