Historic Stock Lookup

Adjusted historic prices for the week of
December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 25.66 25.97 24.81 24.91 924,049
Dec 12, 2017 24.95 25.28 24.18 24.82 1,106,630
Dec 13, 2017 24.80 25.81 24.79 25.66 1,350,159
Dec 14, 2017 25.87 26.93 24.20 24.45 1,698,514

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Flexion Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.