Historic Stock Lookup

Adjusted historic prices for the week of
April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 26.82 26.90 25.99 26.21 198,839
Apr 25, 2017 26.39 26.69 25.93 25.96 281,314
Apr 26, 2017 22.60 22.68 20.35 20.60 3,956,776
Apr 27, 2017 20.43 21.24 20.09 20.94 2,816,431

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Flexion Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.