Historic Stock Lookup

Adjusted historic prices for the week of
April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 25.17 25.75 24.83 25.38 345,207
Apr 17, 2018 25.48 26.91 25.48 26.49 765,062
Apr 18, 2018 26.59 27.05 26.09 26.36 450,941
Apr 19, 2018 26.26 26.54 24.71 25.09 662,152
Apr 20, 2018 24.98 25.14 24.37 24.73 754,696

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Flexion Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.