Historic Stock Lookup

Adjusted historic prices for the week of
August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 22.98 23.02 21.94 22.69 335,817
Aug 15, 2017 22.68 22.68 22.28 22.33 186,058
Aug 16, 2017 22.46 22.83 22.08 22.27 164,200
Aug 17, 2017 22.13 22.61 21.85 22.04 254,284
Aug 18, 2017 21.83 22.41 21.83 22.12 340,584

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Flexion Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.