Historic Stock Lookup

Adjusted historic prices for the week of
February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 22.04 23.51 21.85 23.22 544,462
Feb 13, 2018 23.18 23.76 22.80 23.69 423,364
Feb 14, 2018 23.35 25.00 23.35 24.41 535,793
Feb 15, 2018 24.58 24.96 24.00 24.58 457,189
Feb 16, 2018 24.50 24.75 23.17 23.19 633,162

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Flexion Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.