Historic Stock Lookup

Adjusted historic prices for the week of
March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 20.21 20.83 19.92 20.80 147,961
Mar 21, 2017 20.75 21.13 19.50 19.54 313,569
Mar 22, 2017 19.53 19.73 19.00 19.68 232,030
Mar 23, 2017 19.69 28.20 19.59 26.25 9,197,491
Mar 24, 2017 26.35 27.50 25.38 27.27 1,531,334

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Flexion Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.