Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $23.96 610,222 1:1 $23.16 $24.02 $23.02
August 14, 2018 $22.83 550,401 1:1 $23.82 $24.10 $22.48
August 15, 2018 $21.35 730,088 1:1 $22.60 $23.00 $21.34
August 16, 2018 $21.91 645,237 1:1 $21.63 $22.45 $20.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.