Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $18.45 309,040 1:1 $18.38 $18.62 $17.98
October 16, 2018 $19.60 691,103 1:1 $18.64 $19.82 $18.48
October 17, 2018 $18.54 782,852 1:1 $19.55 $19.55 $17.88
October 18, 2018 $18.63 913,136 1:1 $18.44 $19.01 $18.17
October 19, 2018 $18.94 807,159 1:1 $18.73 $19.36 $18.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.